CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | -2.15 | -12.22% | 1 | 330 | 2024-06-28 | 0.03 | -0.02 | -40.00% | 1 | 500 |
| 19.10 | 0.00 | - | 2 | 14 | 2024-07-05 | 0.10 | 0.00 | - | 47 | 95 |
| 14.20 | 0.00 | - | - | 1 | 2024-07-12 | 0.30 | 0.00 | - | 1 | 25 |
| 17.00 | -3.15 | -15.63% | 2 | 863 | 2024-07-19 | 0.50 | +0.01 | +2.04% | 23 | 965 |
| 17.90 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.70 | -0.05 | -6.67% | 2 | 14 |
| - | - | - | - | - | 2024-08-02 | 1.16 | 0.00 | - | 1 | 7 |
| 19.05 | +0.43 | +2.31% | 15 | 188 | 2024-08-16 | 1.80 | +0.10 | +5.88% | 2 | 41 |
| 22.20 | 0.00 | - | 15 | 302 | 2024-10-18 | 4.60 | 0.00 | - | 5 | 468 |
| 25.46 | 0.00 | - | 4 | 233 | 2024-12-20 | 7.20 | +0.25 | +3.60% | 10 | 1,234 |
| 26.10 | -0.10 | -0.38% | 1 | 1,573 | 2025-01-17 | 7.70 | +0.30 | +4.05% | 5 | 2,911 |
| 35.90 | 0.00 | - | 4 | 803 | 2026-01-16 | 14.44 | +0.21 | +1.48% | 4 | 39 |
© 2024 Yahoo. All rights reserved.