CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 2 | 15 | 2024-06-28 | 0.03 | -0.06 | -66.67% | 2 | 659 |
| 17.99 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.05 | 0.00 | - | 12 | 180 |
| - | - | - | - | - | 2024-07-12 | 0.15 | -0.23 | -60.53% | 3 | 184 |
| 21.60 | -0.70 | -3.14% | 8 | 875 | 2024-07-19 | 0.25 | 0.00 | - | 41 | 908 |
| 27.11 | 0.00 | - | - | 2 | 2024-07-26 | 0.35 | 0.00 | - | 50 | 69 |
| 22.90 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
| 23.50 | 0.00 | - | 3 | 110 | 2024-08-16 | 0.96 | +0.12 | +14.29% | 13 | 139 |
| 27.40 | 0.00 | - | 1 | 239 | 2024-10-18 | 3.30 | +0.10 | +3.12% | 1 | 523 |
| 27.90 | 0.00 | - | 14 | 699 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 424 |
| 29.70 | 0.00 | - | 2 | 1,206 | 2025-01-17 | 5.62 | -0.13 | -2.26% | 1 | 1,172 |
| 38.30 | 0.00 | - | 86 | 303 | 2026-01-16 | 12.29 | 0.00 | - | 3 | 121 |
© 2024 Yahoo. All rights reserved.