CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | -1.90 | -8.84% | 10 | 353 | 2024-06-21 | 0.05 | 0.00 | - | 22 | 560 |
| 22.50 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.12 | -0.15 | -55.56% | 2 | 87 |
| 17.99 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.25 | 0.00 | - | 10 | 180 |
| - | - | - | - | - | 2024-07-12 | 0.72 | 0.00 | - | 1 | 4 |
| 20.20 | -2.50 | -11.01% | 9 | 908 | 2024-07-19 | 0.55 | +0.10 | +22.22% | 46 | 874 |
| - | - | - | - | - | 2024-07-26 | 0.59 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-08-16 | 1.43 | +0.28 | +24.35% | 4 | 3 |
| 26.00 | 0.00 | - | 1 | 242 | 2024-10-18 | 3.40 | +0.10 | +3.03% | 1 | 515 |
| 26.98 | -0.48 | -1.75% | 10 | 711 | 2024-12-20 | 5.40 | 0.00 | - | 30 | 487 |
| 28.40 | -1.00 | -3.40% | 2 | 1,208 | 2025-01-17 | 5.90 | 0.00 | - | 2 | 1,188 |
| 37.70 | 0.00 | - | 10 | 200 | 2026-01-16 | 12.50 | +0.78 | +6.66% | 21 | 94 |
© 2024 Yahoo. All rights reserved.