Australia markets close in 5 hours 49 minutes

CAVA Group, Inc. (CAVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.57-0.22 (-0.24%)
At close: 04:01PM EDT
91.60 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.500.00-2152024-06-280.03-0.06-66.67%2659
17.990.00-112024-07-050.050.00-12180
-----2024-07-120.15-0.23-60.53%3184
21.60-0.70-3.14%88752024-07-190.250.00-41908
27.110.00--22024-07-260.350.00-5069
22.900.00--42024-08-02-----
23.500.00-31102024-08-160.96+0.12+14.29%13139
27.400.00-12392024-10-183.30+0.10+3.12%1523
27.900.00-146992024-12-205.200.00-1424
29.700.00-21,2062025-01-175.62-0.13-2.26%11,172
38.300.00-863032026-01-1612.290.00-3121