Australia markets closed

CAVA Group, Inc. (CAVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.93-2.59 (-2.80%)
At close: 04:03PM EDT
89.99 +0.06 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.60-1.67-6.36%11092024-06-210.050.00-176547
-----2024-06-280.400.00-1038
13.970.00-432024-07-050.250.00-15
-----2024-07-120.330.00--1
27.92-0.18-0.64%17022024-07-190.38+0.08+26.67%1481
-----2024-07-260.460.00-1010
27.500.00-2992024-10-182.52-0.03-1.18%2283
30.40+2.89+10.51%64912024-12-204.03-0.91-18.42%2696
31.400.00-12,7312025-01-174.75+0.55+13.10%42,645
41.000.00-42292026-01-1610.750.00-177