CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 60 | 95 |
| 13.97 | 0.00 | - | 4 | 3 | 2024-07-05 | 0.15 | 0.00 | - | 11 | 90 |
| - | - | - | - | - | 2024-07-12 | 0.07 | +0.02 | +40.00% | 110 | 20 |
| 25.80 | -0.70 | -2.64% | 1 | 692 | 2024-07-19 | 0.10 | -0.15 | -60.00% | 40 | 474 |
| - | - | - | - | - | 2024-07-26 | 0.46 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-08-16 | 0.57 | +0.06 | +11.76% | 10 | 118 |
| 30.70 | 0.00 | - | 2 | 94 | 2024-10-18 | 2.18 | 0.00 | - | 2 | 290 |
| 32.50 | 0.00 | - | 1 | 492 | 2024-12-20 | 3.84 | +0.26 | +7.26% | 1 | 698 |
| 31.60 | -3.40 | -9.71% | 1 | 2,731 | 2025-01-17 | 4.21 | +0.01 | +0.24% | 8 | 2,640 |
| 41.15 | 0.00 | - | 2 | 223 | 2026-01-16 | 10.32 | +0.04 | +0.39% | 1 | 77 |
© 2024 Yahoo. All rights reserved.