Australia markets close in 6 hours 6 minutes

CAVA Group, Inc. (CAVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.57-0.22 (-0.24%)
At close: 04:01PM EDT
91.60 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.040.00-6095
13.970.00-432024-07-050.150.00-1190
-----2024-07-120.07+0.02+40.00%11020
25.80-0.70-2.64%16922024-07-190.10-0.15-60.00%40474
-----2024-07-260.460.00-1010
-----2024-08-160.57+0.06+11.76%10118
30.700.00-2942024-10-182.180.00-2290
32.500.00-14922024-12-203.84+0.26+7.26%1698
31.60-3.40-9.71%12,7312025-01-174.21+0.01+0.24%82,640
41.150.00-22232026-01-1610.32+0.04+0.39%177