CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | -1.67 | -6.36% | 1 | 109 | 2024-06-21 | 0.05 | 0.00 | - | 176 | 547 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 10 | 38 |
| 13.97 | 0.00 | - | 4 | 3 | 2024-07-05 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.33 | 0.00 | - | - | 1 |
| 27.92 | -0.18 | -0.64% | 1 | 702 | 2024-07-19 | 0.38 | +0.08 | +26.67% | 1 | 481 |
| - | - | - | - | - | 2024-07-26 | 0.46 | 0.00 | - | 10 | 10 |
| 27.50 | 0.00 | - | 2 | 99 | 2024-10-18 | 2.52 | -0.03 | -1.18% | 2 | 283 |
| 30.40 | +2.89 | +10.51% | 6 | 491 | 2024-12-20 | 4.03 | -0.91 | -18.42% | 2 | 696 |
| 31.40 | 0.00 | - | 1 | 2,731 | 2025-01-17 | 4.75 | +0.55 | +13.10% | 4 | 2,645 |
| 41.00 | 0.00 | - | 4 | 229 | 2026-01-16 | 10.75 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.