CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.96 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 8 | 212 |
| 36.45 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.06 | 0.00 | - | 19 | 104 |
| 30.20 | -4.55 | -13.09% | 9 | 454 | 2024-07-19 | 0.15 | 0.00 | - | 37 | 937 |
| 36.74 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 32.08 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 32.49 | 0.00 | - | 2 | 28 | 2024-08-16 | 0.37 | -0.03 | -7.50% | 30 | 15 |
| 32.50 | -3.70 | -10.22% | 1 | 795 | 2024-10-18 | 1.38 | -0.06 | -4.17% | 2 | 615 |
| 37.60 | 0.00 | - | 10 | 210 | 2024-12-20 | 2.62 | -0.13 | -4.73% | 1 | 403 |
| 39.15 | 0.00 | - | 1 | 253 | 2025-01-17 | 3.30 | 0.00 | - | 102 | 940 |
| 43.32 | 0.00 | - | 3 | 573 | 2026-01-16 | 7.39 | 0.00 | - | 5 | 86 |
© 2024 Yahoo. All rights reserved.