CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 20 | 88 | 2024-06-21 | 0.05 | +0.04 | +400.00% | 11 | 1,218 |
| 32.91 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | -0.16 | -76.19% | 10 | 63 |
| 26.20 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.21 | 0.00 | - | 2 | 19 |
| 31.64 | 0.00 | - | 1 | 460 | 2024-07-19 | 0.25 | +0.03 | +13.64% | 12 | 973 |
| 30.90 | -1.67 | -5.13% | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 32.83 | -1.60 | -4.65% | 8 | 110 | 2024-10-18 | 1.67 | +0.15 | +9.87% | 7 | 525 |
| 34.90 | +2.17 | +6.63% | 3 | 200 | 2024-12-20 | 3.07 | +0.31 | +11.23% | 1 | 373 |
| 36.40 | 0.00 | - | 5 | 254 | 2025-01-17 | 3.10 | 0.00 | - | 4 | 433 |
| 41.81 | -1.94 | -4.43% | 3 | 403 | 2026-01-16 | 8.28 | 0.00 | - | 2 | 81 |
© 2024 Yahoo. All rights reserved.