Australia markets open in 8 hours 56 minutes

CAVA Group, Inc. (CAVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.93-2.59 (-2.80%)
At close: 04:03PM EDT
89.99 +0.06 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.500.00-20882024-06-210.05+0.04+400.00%111,218
32.910.00-122024-06-280.05-0.16-76.19%1063
26.200.00-122024-07-050.210.00-219
31.640.00-14602024-07-190.25+0.03+13.64%12973
30.90-1.67-5.13%122024-08-16-----
32.83-1.60-4.65%81102024-10-181.67+0.15+9.87%7525
34.90+2.17+6.63%32002024-12-203.07+0.31+11.23%1373
36.400.00-52542025-01-173.100.00-4433
41.81-1.94-4.43%34032026-01-168.280.00-281