CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.49 | 0.00 | - | 20 | 21 |
| 37.06 | -0.84 | -2.22% | 7 | 385 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 1 | 502 |
| 37.48 | 0.00 | - | - | 1 | 2024-08-16 | 0.30 | 0.00 | - | - | 1 |
| 37.50 | 0.00 | - | 1 | 29 | 2024-10-18 | 0.90 | 0.00 | - | 63 | 251 |
| 41.95 | 0.00 | - | 23 | 180 | 2024-12-20 | 2.00 | +0.05 | +2.56% | 1 | 3,128 |
| 40.50 | 0.00 | - | 1 | 1,643 | 2025-01-17 | 2.30 | +0.10 | +4.55% | 100 | 3,613 |
| 51.60 | 0.00 | - | 1 | 52 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.