CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 113 | 144 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 122 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 1 | 256 | 2024-07-19 | 38.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 46 | 2024-07-26 | - | - | - | - | - |
| 0.78 | -0.15 | -16.13% | 2 | 30 | 2024-08-16 | 36.30 | 0.00 | - | 2 | 1 |
| 3.80 | -0.70 | -15.56% | 3 | 731 | 2024-10-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 8 | 568 | 2024-12-20 | 37.90 | 0.00 | - | 1 | 2 |
| 8.45 | 0.00 | - | 1 | 237 | 2025-01-17 | 39.50 | 0.00 | - | 2 | 2 |
| 20.19 | 0.00 | - | 1 | 1,152 | 2026-01-16 | 44.00 | 0.00 | - | 14 | 10 |
© 2024 Yahoo. All rights reserved.