CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 28 | 69 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 100 | 2024-07-05 | 31.70 | 0.00 | - | 1 | 0 |
| 0.11 | -0.04 | -26.67% | 5 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 8 | 644 | 2024-07-19 | 33.20 | 0.00 | - | 15 | 8 |
| 0.45 | 0.00 | - | 50 | 51 | 2024-07-26 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 8 | 2024-08-02 | - | - | - | - | - |
| 1.22 | -0.47 | -27.81% | 12 | 81 | 2024-08-16 | 30.34 | +3.04 | +11.14% | 3 | 3 |
| 4.89 | -0.01 | -0.20% | 11 | 462 | 2024-10-18 | - | - | - | - | - |
| 7.90 | -0.70 | -8.14% | 32 | 393 | 2024-12-20 | - | - | - | - | - |
| 8.78 | +0.23 | +2.69% | 4 | 286 | 2025-01-17 | 34.30 | 0.00 | - | 2 | 4 |
| 20.20 | +0.20 | +1.00% | 8 | 77 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.