CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 149 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 65 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 294 | 2024-07-19 | - | - | - | - | - |
| 0.55 | -0.55 | -50.00% | 5 | 26 | 2024-07-26 | 21.85 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 15 | 12 | 2024-08-02 | - | - | - | - | - |
| 1.67 | -0.23 | -12.11% | 12 | 129 | 2024-08-16 | - | - | - | - | - |
| 5.16 | -0.74 | -12.54% | 2 | 116 | 2024-10-18 | 34.10 | 0.00 | - | 1 | 1 |
| 8.90 | -1.30 | -12.75% | 9 | 99 | 2024-12-20 | 29.10 | 0.00 | - | 16 | 17 |
| 10.10 | 0.00 | - | 10 | 268 | 2025-01-17 | 28.85 | 0.00 | - | 1 | 7 |
| 20.81 | 0.00 | - | 20 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.