CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 242 | 349 | 2024-06-28 | - | - | - | - | - |
| 0.33 | +0.23 | +230.00% | 80 | 77 | 2024-07-05 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.68 | -0.02 | -2.86% | 9 | 368 | 2024-07-19 | 19.00 | 0.00 | - | 6 | 8 |
| 1.56 | 0.00 | - | 4 | 23 | 2024-07-26 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 6 | 2024-08-02 | - | - | - | - | - |
| 2.35 | -0.05 | -2.08% | 34 | 1,165 | 2024-08-16 | 21.40 | +0.40 | +1.90% | 4 | 5 |
| 6.75 | 0.00 | - | 6 | 218 | 2024-10-18 | 24.90 | 0.00 | - | 2 | 5 |
| 9.40 | -1.80 | -16.07% | 16 | 304 | 2024-12-20 | 24.00 | 0.00 | - | 15 | 15 |
| 11.40 | +0.20 | +1.79% | 31 | 316 | 2025-01-17 | 26.90 | 0.00 | - | 20 | 22 |
| 23.00 | 0.00 | - | 5 | 36 | 2026-01-16 | 33.15 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.