CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 41 | 224 | 2024-06-21 | 20.00 | 0.00 | - | 2 | 0 |
| 0.30 | +0.05 | +20.00% | 2 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 1 | 12 | 2024-07-05 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 1.00 | -0.25 | -20.00% | 31 | 312 | 2024-07-19 | 23.50 | 0.00 | - | 2 | 6 |
| 1.60 | +0.10 | +6.67% | 1 | 8 | 2024-07-26 | - | - | - | - | - |
| 2.45 | -0.50 | -16.95% | 4 | 39 | 2024-08-16 | - | - | - | - | - |
| 6.28 | -0.72 | -10.29% | 10 | 124 | 2024-10-18 | 24.90 | +3.40 | +15.81% | 2 | 3 |
| 9.54 | -0.96 | -9.14% | 11 | 297 | 2024-12-20 | 27.00 | 0.00 | - | 5 | 0 |
| 11.20 | 0.00 | - | 3 | 311 | 2025-01-17 | 28.30 | -0.85 | -2.92% | 1 | 2 |
| 23.30 | 0.00 | - | 1 | 31 | 2026-01-16 | 34.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.