CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 443 | 2024-06-28 | 15.10 | +2.90 | +23.77% | 10 | 4 |
| 0.25 | 0.00 | - | 15 | 96 | 2024-07-05 | 14.40 | 0.00 | - | 1 | 50 |
| 0.55 | -0.75 | -57.69% | 3 | 20 | 2024-07-12 | - | - | - | - | - |
| 1.10 | -0.15 | -12.00% | 130 | 1,546 | 2024-07-19 | 11.90 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 10 | 2024-07-26 | 11.91 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | 7 | 59 | 2024-08-02 | 12.90 | 0.00 | - | - | 3 |
| 3.43 | 0.00 | - | 74 | 587 | 2024-08-16 | 17.30 | +1.20 | +7.45% | 25 | 140 |
| 8.00 | -0.45 | -5.33% | 10 | 294 | 2024-10-18 | 18.45 | 0.00 | - | 1 | 10 |
| 10.75 | -0.75 | -6.52% | 1 | 188 | 2024-12-20 | 22.50 | +0.30 | +1.35% | 6 | 267 |
| 12.60 | 0.00 | - | 15 | 213 | 2025-01-17 | 27.50 | 0.00 | - | 2 | 3 |
| 26.70 | 0.00 | - | 67 | 83 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.