CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 499 | 6,509 | 2024-06-28 | 10.10 | +1.75 | +20.96% | 10 | 15 |
| 0.65 | +0.02 | +3.17% | 2,666 | 3,507 | 2024-07-05 | 9.50 | +2.48 | +35.33% | 1 | 19 |
| 1.35 | -0.02 | -1.46% | 112 | 139 | 2024-07-12 | - | - | - | - | - |
| 2.05 | -0.15 | -6.82% | 252 | 3,218 | 2024-07-19 | 11.65 | +0.85 | +7.87% | 5 | 97 |
| 2.40 | -0.50 | -17.24% | 8 | 101 | 2024-07-26 | 11.90 | 0.00 | - | 1 | 1 |
| 3.62 | 0.00 | - | 31 | 32 | 2024-08-02 | - | - | - | - | - |
| 4.70 | +0.05 | +1.08% | 34 | 445 | 2024-08-16 | 12.50 | 0.00 | - | 4 | 111 |
| 9.55 | 0.00 | - | 2 | 1,019 | 2024-10-18 | 16.50 | -0.75 | -4.35% | 5 | 161 |
| 12.58 | -0.52 | -3.97% | 9 | 262 | 2024-12-20 | 20.25 | +1.05 | +5.47% | 16 | 156 |
| 14.40 | -0.10 | -0.69% | 11 | 3,086 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 58 |
| 26.50 | +0.40 | +1.53% | 5 | 1,060 | 2026-01-16 | 28.28 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.