The Cato Corporation (CATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719C00007500 | 2024-06-27 9:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 142 | 207.42% |
| CATO241018C00007500 | 2024-06-21 11:25AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 74 | 53.52% |
| CATO250117C00007500 | 2024-06-24 12:57PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 12 | 17 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719P00007500 | 2024-03-22 2:44PM EDT | 2024-07-19 | 2.22 | 2.40 | 2.75 | 0.00 | - | 1 | 5 | 230.86% |
| CATO241018P00007500 | 2024-04-04 3:39PM EDT | 2024-10-18 | 2.43 | 2.60 | 2.90 | 0.00 | - | 1 | 5 | 112.89% |
© 2024 Yahoo. All rights reserved.