The Cato Corporation (CATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719C00005000 | 2024-06-26 10:01AM EDT | 5.00 | 1.15 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 108.20% |
| CATO240719C00007500 | 2024-06-27 9:58AM EDT | 7.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 20 | 142 | 266.41% |
| CATO240719C00010000 | 2024-03-26 10:25AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 510 | 168.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719P00002500 | 2024-04-15 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 417.19% |
| CATO240719P00005000 | 2024-07-01 1:24PM EDT | 5.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 25 | 152 | 100.00% |
| CATO240719P00007500 | 2024-03-22 2:44PM EDT | 7.50 | 2.22 | 2.40 | 2.75 | 0.00 | - | 1 | 5 | 206.25% |
| CATO240719P00012500 | 2024-02-21 1:06PM EDT | 12.50 | 5.79 | 6.80 | 7.70 | 0.00 | - | 12 | 0 | 203.13% |
© 2024 Yahoo. All rights reserved.