The Cato Corporation (CATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719C00005000 | 2024-06-26 10:01AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 131.64% |
| CATO241018C00005000 | 2024-06-10 11:08AM EDT | 2024-10-18 | 0.48 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 96.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719P00005000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | +0.15 | +150.00% | 2 | 152 | 53.13% |
| CATO241018P00005000 | 2024-05-24 3:44PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 20 | 77 | 54.88% |
| CATO250117P00005000 | 2024-05-28 9:53AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 61.04% |
© 2024 Yahoo. All rights reserved.