Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATO241018C00012500 | 2024-04-25 9:47AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 81.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATO240719P00012500 | 2024-02-21 1:06PM EDT | 2024-07-19 | 5.79 | 6.80 | 7.70 | 0.00 | - | 12 | 0 | 285.55% |
CATO241018P00012500 | 2024-05-17 12:13PM EDT | 2024-10-18 | 7.43 | 6.80 | 7.30 | 0.00 | - | 12 | 0 | 91.02% |