Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATO240719C00010000 | 2024-03-26 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 510 | 150.00% |
CATO241018C00010000 | 2024-05-07 1:17PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 56.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATO250117P00010000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 4.91 | 4.40 | 4.90 | 0.00 | - | 12 | 12 | 65.04% |