Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816C00450000 | 2024-03-12 9:44AM EDT | 2024-08-16 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 2 | 26.32% |
| CASY241018C00450000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 0.43 | 0.25 | 2.65 | 0.00 | - | - | 1 | 23.45% |
| CASY241115C00450000 | 2024-06-25 9:50AM EDT | 2024-11-15 | 3.50 | 1.50 | 5.60 | 0.00 | - | 1 | 0 | 26.40% |
| CASY250221C00450000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 7.30 | 7.10 | 11.20 | 0.00 | - | 5 | 5 | 26.46% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.