Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00200000 | 2024-04-26 1:13PM EDT | 200.00 | 122.55 | 136.60 | 141.40 | 0.00 | - | 1 | 1 | 98.49% |
| CASY240621C00300000 | 2024-04-30 1:38PM EDT | 300.00 | 26.90 | 38.10 | 43.00 | 0.00 | - | - | 1 | 49.52% |
| CASY240621C00310000 | 2024-05-13 1:29PM EDT | 310.00 | 33.15 | 29.70 | 33.80 | 0.00 | - | 6 | 7 | 43.63% |
| CASY240621C00320000 | 2024-05-16 3:21PM EDT | 320.00 | 20.70 | 21.60 | 24.00 | 0.00 | - | 1 | 10 | 34.92% |
| CASY240621C00330000 | 2024-05-23 1:24PM EDT | 330.00 | 17.45 | 15.60 | 16.80 | +3.38 | +24.02% | 1 | 15 | 32.68% |
| CASY240621C00340000 | 2024-05-23 2:12PM EDT | 340.00 | 11.00 | 9.10 | 10.80 | +1.00 | +10.00% | 4 | 184 | 30.65% |
| CASY240621C00350000 | 2024-05-22 2:02PM EDT | 350.00 | 6.00 | 5.30 | 7.00 | 0.00 | - | 6 | 38 | 31.00% |
| CASY240621C00360000 | 2024-05-21 12:49PM EDT | 360.00 | 3.60 | 3.20 | 4.30 | +0.55 | +18.03% | 1 | 16 | 31.18% |
| CASY240621C00370000 | 2024-05-22 10:00AM EDT | 370.00 | 2.25 | 1.25 | 2.40 | 0.00 | - | 10 | 34 | 30.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00250000 | 2024-05-02 9:30AM EDT | 250.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 22 | 65.31% |
| CASY240621P00260000 | 2024-05-08 9:32AM EDT | 260.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 40 | 66 | 58.52% |
| CASY240621P00270000 | 2024-05-22 11:32AM EDT | 270.00 | 0.46 | 0.05 | 2.35 | 0.00 | - | 15 | 228 | 52.08% |
| CASY240621P00280000 | 2024-05-13 10:16AM EDT | 280.00 | 0.41 | 0.15 | 1.80 | 0.00 | - | 1 | 26 | 49.93% |
| CASY240621P00290000 | 2024-05-21 2:09PM EDT | 290.00 | 0.94 | 0.25 | 2.70 | 0.00 | - | 1 | 172 | 48.00% |
| CASY240621P00300000 | 2024-05-21 10:11AM EDT | 300.00 | 1.30 | 0.75 | 2.15 | 0.00 | - | 1 | 31 | 37.45% |
| CASY240621P00310000 | 2024-05-22 3:45PM EDT | 310.00 | 2.25 | 1.40 | 2.30 | 0.00 | - | 6 | 71 | 30.66% |
| CASY240621P00320000 | 2024-05-23 11:22AM EDT | 320.00 | 3.55 | 2.85 | 4.10 | -0.65 | -15.48% | 1 | 100 | 29.35% |
| CASY240621P00330000 | 2024-05-22 10:55AM EDT | 330.00 | 6.50 | 5.40 | 6.90 | 0.00 | - | 2 | 90 | 27.94% |
| CASY240621P00340000 | 2024-05-23 11:22AM EDT | 340.00 | 10.80 | 10.20 | 11.80 | -1.30 | -10.74% | 1 | 68 | 28.52% |
| CASY240621P00350000 | 2024-05-15 3:40PM EDT | 350.00 | 18.70 | 15.80 | 17.80 | 0.00 | - | 2 | 7 | 28.16% |
| CASY240621P00360000 | 2024-05-10 3:52PM EDT | 360.00 | 25.50 | 22.00 | 26.20 | 0.00 | - | - | 10 | 31.49% |
© 2024 Yahoo. All rights reserved.