Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00420000 | 2024-06-17 3:26PM EDT | 2024-07-19 | 0.52 | 0.05 | 2.25 | 0.00 | - | 25 | 23 | 34.85% |
| CASY240816C00420000 | 2024-06-12 9:55AM EDT | 2024-08-16 | 2.46 | 0.35 | 2.85 | 0.00 | - | 20 | 26 | 24.94% |
| CASY241018C00420000 | 2024-06-20 2:44PM EDT | 2024-10-18 | 4.40 | 4.70 | 8.50 | 0.00 | - | 1 | 88 | 25.59% |
| CASY241115C00420000 | 2024-06-27 12:15PM EDT | 2024-11-15 | 9.10 | 7.30 | 10.30 | 0.00 | - | 6 | 15 | 25.15% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.