Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00410000 | 2024-06-28 12:19PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.50 | -0.09 | -16.67% | 13 | 13 | 19.07% |
| CASY240816C00410000 | 2024-06-25 3:08PM EDT | 2024-08-16 | 2.70 | 0.65 | 3.60 | 0.00 | - | 35 | 69 | 22.66% |
| CASY241018C00410000 | 2024-06-18 9:38AM EDT | 2024-10-18 | 10.40 | 7.50 | 11.70 | 0.00 | - | 1 | 4 | 26.44% |
| CASY241115C00410000 | 2024-06-26 11:19AM EDT | 2024-11-15 | 11.35 | 9.50 | 14.00 | 0.00 | - | 7 | 12 | 26.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241115P00410000 | 2024-06-12 1:44PM EDT | 2024-11-15 | 38.42 | 32.00 | 36.90 | 0.00 | - | - | 4 | 19.87% |
© 2024 Yahoo. All rights reserved.