Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00370000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 5.10 | 5.10 | 5.60 | -2.40 | -32.00% | 55 | 109 | 23.80% |
| CASY240719C00370000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 11.10 | 10.60 | 11.60 | -2.96 | -21.05% | 22 | 5 | 23.38% |
| CASY240816C00370000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 14.40 | 14.60 | 17.70 | -4.10 | -22.16% | 2 | 20 | 27.34% |
| CASY241018C00370000 | 2024-06-13 12:14PM EDT | 2024-10-18 | 27.40 | 23.90 | 26.70 | 0.00 | - | 2 | 87 | 29.68% |
| CASY241115C00370000 | 2024-06-13 3:14PM EDT | 2024-11-15 | 30.30 | 26.90 | 28.80 | 0.00 | - | 4 | 6 | 29.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00370000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 2.85 | 2.30 | 2.85 | +1.15 | +67.65% | 56 | 128 | 19.89% |
| CASY240719P00370000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 6.90 | 6.20 | 7.60 | +0.80 | +13.11% | 8 | 263 | 18.98% |
| CASY240816P00370000 | 2024-06-14 2:19PM EDT | 2024-08-16 | 10.20 | 9.30 | 11.60 | +1.20 | +13.33% | 8 | 11 | 20.64% |
| CASY241115P00370000 | 2024-06-13 1:15PM EDT | 2024-11-15 | 16.90 | 17.20 | 18.90 | 0.00 | - | 1 | 1 | 20.78% |
© 2024 Yahoo. All rights reserved.