Australia markets closed

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
381.56-1.31 (-0.34%)
At close: 04:00PM EDT
382.24 +0.68 (+0.18%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240719C003700002024-06-27 2:53PM EDT2024-07-1913.6012.5015.600.00-66023.41%
CASY240816C003700002024-06-24 11:58AM EDT2024-08-1618.2717.6019.700.00-83423.65%
CASY241018C003700002024-06-25 11:47AM EDT2024-10-1829.3026.0030.500.00-38929.14%
CASY241115C003700002024-06-20 2:40PM EDT2024-11-1522.9728.5033.100.00-4528.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240719P003700002024-06-27 3:56PM EDT2024-07-192.321.852.650.00-9227818.90%
CASY240816P003700002024-06-28 11:02AM EDT2024-08-164.904.405.50-0.50-9.26%32818.50%
CASY241115P003700002024-06-20 12:23PM EDT2024-11-1516.8011.0015.500.00-1222.32%