Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00370000 | 2024-06-27 2:53PM EDT | 2024-07-19 | 13.60 | 12.50 | 15.60 | 0.00 | - | 6 | 60 | 23.41% |
| CASY240816C00370000 | 2024-06-24 11:58AM EDT | 2024-08-16 | 18.27 | 17.60 | 19.70 | 0.00 | - | 8 | 34 | 23.65% |
| CASY241018C00370000 | 2024-06-25 11:47AM EDT | 2024-10-18 | 29.30 | 26.00 | 30.50 | 0.00 | - | 3 | 89 | 29.14% |
| CASY241115C00370000 | 2024-06-20 2:40PM EDT | 2024-11-15 | 22.97 | 28.50 | 33.10 | 0.00 | - | 4 | 5 | 28.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00370000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 2.32 | 1.85 | 2.65 | 0.00 | - | 92 | 278 | 18.90% |
| CASY240816P00370000 | 2024-06-28 11:02AM EDT | 2024-08-16 | 4.90 | 4.40 | 5.50 | -0.50 | -9.26% | 3 | 28 | 18.50% |
| CASY241115P00370000 | 2024-06-20 12:23PM EDT | 2024-11-15 | 16.80 | 11.00 | 15.50 | 0.00 | - | 1 | 2 | 22.32% |
© 2024 Yahoo. All rights reserved.