Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00360000 | 2024-06-24 11:58AM EDT | 2024-07-19 | 22.81 | 20.70 | 25.20 | 0.00 | - | 8 | 24 | 31.11% |
| CASY240816C00360000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 24.50 | 24.40 | 27.10 | 0.00 | - | 3 | 23 | 25.04% |
| CASY241018C00360000 | 2024-06-12 11:09AM EDT | 2024-10-18 | 31.50 | 33.00 | 37.50 | 0.00 | - | 9 | 21 | 30.74% |
| CASY241115C00360000 | 2024-06-04 10:46AM EDT | 2024-11-15 | 12.00 | 35.10 | 39.90 | 0.00 | - | 4 | 72 | 30.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00360000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 1.02 | 0.50 | 1.30 | -0.05 | -4.67% | 1 | 186 | 21.31% |
| CASY240816P00360000 | 2024-06-28 2:13PM EDT | 2024-08-16 | 2.92 | 2.30 | 3.30 | -0.18 | -5.81% | 1 | 176 | 19.80% |
| CASY241115P00360000 | 2024-06-20 2:35PM EDT | 2024-11-15 | 13.90 | 7.50 | 11.80 | 0.00 | - | 1 | 25 | 22.69% |
© 2024 Yahoo. All rights reserved.