Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00350000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 21.92 | 21.20 | 24.90 | -4.59 | -17.31% | 17 | 99 | 56.24% |
| CASY240719C00350000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 28.80 | 24.90 | 28.50 | 0.00 | - | 1 | 12 | 34.11% |
| CASY240816C00350000 | 2024-06-12 11:22AM EDT | 2024-08-16 | 34.53 | 27.00 | 31.50 | 0.00 | - | 14 | 70 | 31.08% |
| CASY241018C00350000 | 2024-06-12 11:05AM EDT | 2024-10-18 | 39.00 | 35.70 | 40.40 | 0.00 | - | 13 | 14 | 33.30% |
| CASY241115C00350000 | 2024-06-12 1:26PM EDT | 2024-11-15 | 50.00 | 39.20 | 42.50 | 0.00 | - | 1 | 5 | 32.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00350000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.55 | +0.05 | +25.00% | 23 | 158 | 33.59% |
| CASY240719P00350000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 2.15 | 1.65 | 2.55 | +0.30 | +16.22% | 3 | 71 | 22.53% |
| CASY240816P00350000 | 2024-06-14 3:15PM EDT | 2024-08-16 | 4.20 | 3.40 | 5.40 | +1.20 | +40.00% | 10 | 145 | 23.07% |
| CASY241018P00350000 | 2024-06-12 2:34PM EDT | 2024-10-18 | 9.00 | 7.20 | 11.10 | 0.00 | - | 1 | 11 | 24.04% |
| CASY241115P00350000 | 2024-06-14 2:53PM EDT | 2024-11-15 | 11.20 | 10.20 | 11.50 | +1.20 | +12.00% | 9 | 8 | 22.20% |
© 2024 Yahoo. All rights reserved.