Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00350000 | 2024-06-17 12:26PM EDT | 2024-07-19 | 26.83 | 30.40 | 35.00 | 0.00 | - | 1 | 12 | 38.73% |
| CASY240816C00350000 | 2024-06-24 1:27PM EDT | 2024-08-16 | 34.10 | 32.50 | 36.80 | 0.00 | - | 20 | 50 | 30.42% |
| CASY241018C00350000 | 2024-06-24 12:07PM EDT | 2024-10-18 | 41.64 | 40.20 | 45.00 | 0.00 | - | 1 | 13 | 32.40% |
| CASY241115C00350000 | 2024-06-12 1:26PM EDT | 2024-11-15 | 50.00 | 42.60 | 47.50 | 0.00 | - | 1 | 5 | 32.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00350000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 0.32 | 0.10 | 0.70 | 0.00 | - | 111 | 252 | 24.15% |
| CASY240816P00350000 | 2024-06-27 3:49PM EDT | 2024-08-16 | 1.65 | 1.20 | 2.30 | +0.15 | +10.00% | 2 | 113 | 22.30% |
| CASY241018P00350000 | 2024-06-26 9:39AM EDT | 2024-10-18 | 6.70 | 4.40 | 8.30 | 0.00 | - | 1 | 12 | 25.04% |
| CASY241115P00350000 | 2024-06-21 2:17PM EDT | 2024-11-15 | 9.80 | 6.20 | 8.50 | 0.00 | - | 1 | 23 | 22.68% |
© 2024 Yahoo. All rights reserved.