Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00340000 | 2024-06-21 2:14PM EDT | 2024-07-19 | 31.05 | 40.40 | 45.00 | 0.00 | - | 8 | 24 | 46.89% |
| CASY240816C00340000 | 2024-06-27 12:15PM EDT | 2024-08-16 | 44.09 | 41.90 | 46.50 | 0.00 | - | 5 | 4 | 35.48% |
| CASY241018C00340000 | 2024-06-12 10:13AM EDT | 2024-10-18 | 47.30 | 48.70 | 53.50 | 0.00 | - | 1 | 33 | 34.97% |
| CASY241115C00340000 | 2024-06-12 9:38AM EDT | 2024-11-15 | 46.50 | 50.50 | 55.00 | 0.00 | - | 3 | 6 | 33.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00340000 | 2024-06-28 11:03AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | +0.03 | +25.00% | 3 | 26 | 22.90% |
| CASY240816P00340000 | 2024-06-17 12:52PM EDT | 2024-08-16 | 2.08 | 0.60 | 2.05 | 0.00 | - | 10 | 31 | 26.39% |
| CASY241018P00340000 | 2024-06-24 3:39PM EDT | 2024-10-18 | 5.00 | 2.75 | 6.50 | 0.00 | - | 81 | 82 | 26.37% |
| CASY241115P00340000 | 2024-06-20 3:46PM EDT | 2024-11-15 | 7.90 | 3.50 | 7.40 | 0.00 | - | 3 | 8 | 24.96% |
© 2024 Yahoo. All rights reserved.