Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00340000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 32.47 | 30.60 | 33.70 | -3.93 | -10.80% | 8 | 202 | 60.52% |
| CASY240719C00340000 | 2024-06-13 9:31AM EDT | 2024-07-19 | 45.45 | 32.70 | 37.50 | 0.00 | - | 1 | 12 | 38.97% |
| CASY240816C00340000 | 2024-06-12 9:41AM EDT | 2024-08-16 | 39.00 | 35.20 | 39.20 | 0.00 | - | 3 | 6 | 32.61% |
| CASY241018C00340000 | 2024-06-12 10:13AM EDT | 2024-10-18 | 47.30 | 42.80 | 47.50 | 0.00 | - | 1 | 33 | 34.59% |
| CASY241115C00340000 | 2024-06-12 9:38AM EDT | 2024-11-15 | 46.50 | 45.50 | 50.00 | 0.00 | - | 3 | 6 | 34.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00340000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 112 | 40.23% |
| CASY240719P00340000 | 2024-06-13 10:39AM EDT | 2024-07-19 | 1.02 | 0.80 | 1.15 | 0.00 | - | 1 | 26 | 22.84% |
| CASY240816P00340000 | 2024-06-13 2:20PM EDT | 2024-08-16 | 2.10 | 1.20 | 3.10 | 0.00 | - | 2 | 40 | 23.04% |
| CASY241018P00340000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 5.90 | 6.30 | 8.90 | 0.00 | - | 6 | 9 | 25.51% |
| CASY241115P00340000 | 2024-06-13 1:58PM EDT | 2024-11-15 | 7.60 | 7.50 | 9.30 | 0.00 | - | 3 | 5 | 23.58% |
© 2024 Yahoo. All rights reserved.