Australia markets closed

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
381.56-1.31 (-0.34%)
At close: 04:00PM EDT
382.24 +0.68 (+0.18%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240719C003300002024-06-26 10:30AM EDT2024-07-1951.9550.0054.800.00-22553.91%
CASY240816C003300002024-06-07 10:12AM EDT2024-08-1615.4551.5056.000.00-21939.70%
CASY241018C003300002024-06-21 10:12AM EDT2024-10-1850.0157.3062.000.00-12537.19%
CASY241115C003300002024-06-14 10:47AM EDT2024-11-1550.2159.0063.500.00-11635.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240719P003300002024-06-26 10:30AM EDT2024-07-190.250.001.000.00-21639.38%
CASY240816P003300002024-06-20 1:38PM EDT2024-08-161.500.152.500.00-37033.06%
CASY241018P003300002024-06-24 1:51PM EDT2024-10-183.601.505.200.00-506227.95%
CASY241115P003300002024-06-14 3:15PM EDT2024-11-156.502.206.100.00-4826.57%