Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00330000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 41.67 | 40.50 | 44.90 | -4.53 | -9.81% | 13 | 121 | 59.79% |
| CASY240719C00330000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 50.70 | 42.20 | 47.00 | 0.00 | - | 1 | 21 | 44.67% |
| CASY240816C00330000 | 2024-06-07 10:12AM EDT | 2024-08-16 | 15.45 | 44.30 | 49.00 | 0.00 | - | 2 | 19 | 37.95% |
| CASY241018C00330000 | 2024-06-12 11:19AM EDT | 2024-10-18 | 58.63 | 51.00 | 55.70 | 0.00 | - | 2 | 27 | 36.89% |
| CASY241115C00330000 | 2024-06-14 10:47AM EDT | 2024-11-15 | 50.21 | 53.40 | 58.00 | -14.79 | -22.75% | 1 | 17 | 36.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00330000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 170 | 49.41% |
| CASY240719P00330000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.65 | +0.05 | +9.09% | 1 | 18 | 24.88% |
| CASY240816P00330000 | 2024-06-13 3:36PM EDT | 2024-08-16 | 1.10 | 0.55 | 2.30 | 0.00 | - | 58 | 68 | 25.40% |
| CASY241018P00330000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 7.50 | 3.90 | 6.70 | 0.00 | - | 5 | 12 | 26.28% |
| CASY241115P00330000 | 2024-06-14 3:15PM EDT | 2024-11-15 | 6.50 | 5.30 | 6.80 | +0.89 | +15.86% | 4 | 11 | 23.90% |
© 2024 Yahoo. All rights reserved.