Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00320000 | 2024-06-26 10:30AM EDT | 2024-07-19 | 61.60 | 60.00 | 64.50 | 0.00 | - | 2 | 15 | 60.13% |
| CASY240816C00320000 | 2024-06-27 12:10PM EDT | 2024-08-16 | 63.28 | 61.30 | 66.00 | 0.00 | - | 1 | 30 | 45.33% |
| CASY241018C00320000 | 2024-06-12 10:17AM EDT | 2024-10-18 | 66.10 | 66.10 | 70.80 | 0.00 | - | 2 | 99 | 39.58% |
| CASY241115C00320000 | 2024-06-04 3:54PM EDT | 2024-11-15 | 26.70 | 67.60 | 72.20 | 0.00 | - | 2 | 2 | 37.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00320000 | 2024-06-26 10:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 31 | 39.99% |
| CASY240816P00320000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 1.10 | 0.10 | 2.30 | 0.00 | - | 1 | 8 | 37.24% |
| CASY241018P00320000 | 2024-06-20 10:29AM EDT | 2024-10-18 | 3.22 | 1.80 | 4.10 | 0.00 | - | 1 | 27 | 29.39% |
| CASY241115P00320000 | 2024-06-13 10:51AM EDT | 2024-11-15 | 4.30 | 2.00 | 5.00 | 0.00 | - | 11 | 85 | 28.10% |
© 2024 Yahoo. All rights reserved.