Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816C00280000 | 2024-02-01 12:29PM EDT | 2024-08-16 | 19.10 | 38.90 | 42.10 | 0.00 | - | 1 | 2 | 0.00% |
| CASY241018C00280000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 51.00 | 69.00 | 72.70 | 0.00 | - | 3 | 34 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00280000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 78.91% |
| CASY240719P00280000 | 2024-06-14 12:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 50 | 178 | 44.73% |
| CASY240816P00280000 | 2024-06-13 9:51AM EDT | 2024-08-16 | 0.59 | 0.00 | 2.50 | 0.00 | - | 1 | 39 | 49.78% |
| CASY241018P00280000 | 2024-05-21 1:01PM EDT | 2024-10-18 | 2.90 | 0.55 | 3.40 | 0.00 | - | 1 | 44 | 37.97% |
| CASY241115P00280000 | 2024-06-12 3:11PM EDT | 2024-11-15 | 3.50 | 0.65 | 3.00 | 0.00 | - | 3 | 3 | 33.20% |
© 2024 Yahoo. All rights reserved.