Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816C00280000 | 2024-06-26 9:46AM EDT | 2024-08-16 | 98.90 | 100.80 | 105.50 | 0.00 | - | 1 | 2 | 53.15% |
| CASY241018C00280000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 51.00 | 69.00 | 72.70 | 0.00 | - | 3 | 34 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00280000 | 2024-06-17 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 178 | 55.42% |
| CASY240816P00280000 | 2024-06-13 9:51AM EDT | 2024-08-16 | 0.59 | 0.00 | 1.90 | 0.00 | - | 1 | 39 | 55.30% |
| CASY241018P00280000 | 2024-05-21 1:01PM EDT | 2024-10-18 | 2.90 | 0.00 | 2.45 | 0.00 | - | 1 | 44 | 39.03% |
| CASY241115P00280000 | 2024-06-12 3:11PM EDT | 2024-11-15 | 3.50 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 36.41% |
© 2024 Yahoo. All rights reserved.