Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018C00220000 | 2024-03-08 11:04AM EDT | 2024-10-18 | 96.00 | 101.20 | 106.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816P00220000 | 2024-02-15 10:39AM EDT | 2024-08-16 | 2.00 | 0.50 | 3.00 | 0.00 | - | 1 | 0 | 88.01% |
| CASY241018P00220000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.35 | 0.10 | 2.45 | 0.00 | - | 1 | 10 | 55.15% |
| CASY241115P00220000 | 2024-04-11 12:15PM EDT | 2024-11-15 | 1.45 | 0.00 | 2.70 | 0.00 | - | - | 10 | 57.36% |
© 2024 Yahoo. All rights reserved.