Australia markets closed

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
381.56-1.31 (-0.34%)
At close: 04:00PM EDT
382.24 +0.68 (+0.18%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240719C002000002024-06-24 3:31PM EDT2024-07-19181.04179.50184.300.00-11117.19%
CASY241018C002000002024-04-02 12:45PM EDT2024-10-18116.68119.50124.300.00-210.00%
CASY241115C002000002024-06-24 3:31PM EDT2024-11-15183.86182.50187.000.00-1168.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240719P002000002024-06-12 11:21AM EDT2024-07-190.050.000.050.00-818188.28%
CASY240816P002000002024-06-21 3:07PM EDT2024-08-160.040.000.850.00-1280.18%
CASY241018P002000002024-01-29 10:30AM EDT2024-10-182.000.000.000.00--225.00%