Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00200000 | 2024-06-12 9:39AM EDT | 2024-06-21 | 173.72 | 170.20 | 175.00 | 0.00 | - | 1 | 1 | 234.47% |
| CASY240719C00200000 | 2024-06-04 11:00AM EDT | 2024-07-19 | 128.76 | 171.10 | 176.00 | 0.00 | - | 1 | 1 | 115.94% |
| CASY241018C00200000 | 2024-04-02 12:45PM EDT | 2024-10-18 | 116.68 | 119.50 | 124.30 | 0.00 | - | 2 | 1 | 0.00% |
| CASY241115C00200000 | 2024-05-07 9:39AM EDT | 2024-11-15 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00200000 | 2024-06-12 11:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 81 | 68.75% |
| CASY240816P00200000 | 2024-03-15 10:49AM EDT | 2024-08-16 | 0.30 | 0.10 | 2.50 | 0.00 | - | - | 1 | 83.35% |
| CASY241018P00200000 | 2024-01-29 10:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.