Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00200000 | 2024-06-24 3:31PM EDT | 2024-07-19 | 181.04 | 179.50 | 184.30 | 0.00 | - | 1 | 1 | 117.19% |
| CASY241018C00200000 | 2024-04-02 12:45PM EDT | 2024-10-18 | 116.68 | 119.50 | 124.30 | 0.00 | - | 2 | 1 | 0.00% |
| CASY241115C00200000 | 2024-06-24 3:31PM EDT | 2024-11-15 | 183.86 | 182.50 | 187.00 | 0.00 | - | 1 | 1 | 68.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00200000 | 2024-06-12 11:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 81 | 88.28% |
| CASY240816P00200000 | 2024-06-21 3:07PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 80.18% |
| CASY241018P00200000 | 2024-01-29 10:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.