Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY250221C00200000 | 2024-06-26 3:50PM EDT | 200.00 | 186.76 | 184.90 | 189.50 | +186.76 | - | - | 2 | 60.44% |
| CASY250221C00380000 | 2024-06-26 9:39AM EDT | 380.00 | 33.40 | 31.70 | 36.30 | 0.00 | - | 1 | 15 | 29.13% |
| CASY250221C00400000 | 2024-06-24 3:52PM EDT | 400.00 | 24.90 | 22.00 | 26.50 | +24.90 | - | - | 1 | 27.93% |
| CASY250221C00420000 | 2024-06-24 1:33PM EDT | 420.00 | 17.00 | 15.00 | 17.00 | +17.00 | - | - | 40 | 25.48% |
| CASY250221C00450000 | 2024-06-21 9:30AM EDT | 450.00 | 7.30 | 7.10 | 11.20 | 0.00 | - | 5 | 5 | 26.63% |
| CASY250221C00460000 | 2024-06-20 9:30AM EDT | 460.00 | 6.30 | 5.30 | 9.30 | 0.00 | - | - | 1 | 26.48% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY250221P00240000 | 2024-06-24 2:23PM EDT | 240.00 | 1.53 | 0.00 | 2.80 | +1.53 | - | - | 1 | 38.70% |
| CASY250221P00250000 | 2024-06-28 2:51PM EDT | 250.00 | 1.50 | 0.00 | 3.00 | +1.50 | - | 1 | 0 | 36.46% |
| CASY250221P00400000 | 2024-06-26 9:46AM EDT | 400.00 | 35.10 | 30.60 | 35.00 | +35.10 | - | - | 1 | 19.73% |
© 2024 Yahoo. All rights reserved.