Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASS240621C00050000 | 2024-03-01 10:57AM EDT | 2024-06-21 | 1.80 | 0.15 | 4.80 | 0.00 | - | 2 | 2 | 70.95% |
CASS240920C00050000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 66.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASS240920P00050000 | 2024-03-19 1:50PM EDT | 2024-09-20 | 5.50 | 5.90 | 8.50 | 0.00 | - | 2 | 2 | 41.60% |