Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASS240517C00045000 | 2024-04-10 11:16AM EDT | 45.00 | 3.80 | 0.00 | 4.30 | 0.00 | - | - | 1 | 71.53% |
CASS240517C00055000 | 2024-03-14 1:18PM EDT | 55.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 9 | 9 | 150.68% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASS240517P00040000 | 2024-04-18 3:22PM EDT | 40.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | - | 1 | 60.94% |
CASS240517P00045000 | 2024-05-03 9:30AM EDT | 45.00 | 1.00 | 0.40 | 3.00 | -0.40 | -28.57% | 2 | 12 | 75.29% |