Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240621C00055000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.00 | 0.00 | - | 12 | 485 | 53.83% |
| CASH240920C00055000 | 2024-05-21 1:02PM EDT | 2024-09-20 | 4.30 | 2.25 | 4.80 | 0.00 | - | 12 | 17 | 46.30% |
| CASH241115C00055000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 4.30 | 4.60 | 5.90 | 0.00 | - | 22 | 28 | 45.34% |
| CASH241220C00055000 | 2024-04-25 10:23AM EDT | 2024-12-20 | 5.50 | 4.80 | 8.40 | 0.00 | - | - | 1 | 57.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240621P00055000 | 2024-03-08 3:49PM EDT | 2024-06-21 | 5.40 | 4.40 | 6.30 | 0.00 | - | 50 | 50 | 93.16% |
| CASH240920P00055000 | 2024-05-14 3:08PM EDT | 2024-09-20 | 3.80 | 1.70 | 4.80 | 0.00 | - | - | 9 | 34.03% |
| CASH241220P00055000 | 2024-04-29 1:40PM EDT | 2024-12-20 | 6.10 | 4.90 | 6.20 | 0.00 | - | - | 5 | 34.02% |
© 2024 Yahoo. All rights reserved.