Australia markets close in 1 hour 16 minutes

Pathward Financial, Inc. (CASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.42+0.38 (+0.69%)
At close: 04:00PM EDT
55.42 0.00 (0.00%)
After hours: 04:20PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202455.0055.4254.7855.4255.42109,200
20 May 202454.3755.4354.0355.0455.04175,600
17 May 202454.4354.8154.0954.1654.16169,300
16 May 202454.0954.4953.9254.1754.1798,100
15 May 202454.3954.8953.6454.0154.01149,700
14 May 202454.6354.6353.6754.1054.1091,000
13 May 202454.3054.3453.9253.9253.9280,300
10 May 202454.1154.2553.6353.9753.97115,600
09 May 202453.9054.2353.6653.8253.82126,200
08 May 202453.6554.1453.6053.9953.99137,600
07 May 202453.9154.2053.6853.8653.86184,600
06 May 202452.9354.3952.9353.8553.85156,100
03 May 202452.6753.0652.4052.9352.93124,300
02 May 202450.9452.3650.9452.1452.14276,100
01 May 202450.4151.2150.0050.5550.55172,700
30 Apr 202451.4551.8950.0850.3750.37257,300
29 Apr 202452.3152.6751.5251.5351.53144,200
26 Apr 202452.9252.9552.0052.1452.14149,000
25 Apr 202453.3654.5352.1252.9252.92219,100
24 Apr 202450.6451.1850.3851.0951.09130,700
23 Apr 202450.4951.0050.4050.7550.75128,400
22 Apr 202450.5650.7950.2950.3550.35144,000
19 Apr 202448.7650.4448.7650.3950.39152,400
18 Apr 202448.4649.1448.4649.0049.00147,600
17 Apr 202448.9749.0648.2748.5048.5082,500
16 Apr 202448.6048.8748.1548.5348.53102,600
15 Apr 202448.4249.3348.4248.7048.70127,500
12 Apr 202448.9249.4248.4148.5148.5169,600
11 Apr 202449.2749.2748.4849.1749.17127,900
10 Apr 202448.8849.0648.2248.9048.90212,000
09 Apr 202450.0450.3249.8049.8049.8087,200
08 Apr 202450.0050.5049.9350.0250.0299,700
05 Apr 202450.2050.6549.9650.0450.04107,200
04 Apr 202449.7651.1249.7650.4650.46188,400
03 Apr 202449.1049.6849.1049.2349.23186,700
02 Apr 202449.8549.9349.0449.1349.13165,700
01 Apr 202450.4650.8449.4650.1250.12246,100
28 Mar 202450.0850.6150.0650.4850.48227,800
27 Mar 202449.3350.2749.3350.2750.27148,600
26 Mar 202449.2449.6948.6349.0649.06127,400
25 Mar 202449.1749.5048.7648.8948.89103,100
22 Mar 202449.8049.8648.5849.0649.06199,500
21 Mar 202449.5650.6849.3450.1550.15248,800
20 Mar 202448.0049.7548.0049.3049.30162,000
19 Mar 202447.4548.5947.4548.1348.13305,300
18 Mar 202447.5948.0846.6847.8047.80232,200
15 Mar 202447.5748.5147.3547.7047.70534,700
14 Mar 202448.4948.6347.6147.8347.83187,600
13 Mar 202449.5350.0847.7848.4948.49294,300
12 Mar 202450.5350.5349.7649.7949.79101,400
11 Mar 202451.0551.1850.4750.8050.8093,300
11 Mar 20240.05 Dividend
08 Mar 202452.0052.1350.8251.1651.11122,800
07 Mar 202451.6651.9051.1251.3851.33192,200
06 Mar 202451.6352.1150.9251.1951.14249,500
05 Mar 202449.9951.6349.9951.5551.50213,900
04 Mar 202450.0250.5749.4249.9749.92273,300
01 Mar 202450.7250.7249.5050.1550.10163,700
29 Feb 202451.3651.8550.6150.8450.79276,200
28 Feb 202451.2051.4350.5550.5550.5078,800
27 Feb 202451.4951.6751.3051.5451.4974,500
26 Feb 202450.9251.5050.9251.4251.37108,400
23 Feb 202451.2951.5950.8751.1051.05153,300
22 Feb 202451.3051.6550.9051.1951.1499,200
21 Feb 202451.3151.6051.0051.1351.08149,600
20 Feb 202451.0752.0851.0751.5051.45133,900
16 Feb 202451.3451.9350.6851.5751.52132,800
15 Feb 202451.2152.0550.9151.4951.44160,500
14 Feb 202451.0551.9650.5051.1551.10164,800
13 Feb 202451.2851.4650.1451.0551.00194,700
12 Feb 202451.3153.2351.3152.6452.59199,000
09 Feb 202450.2951.6849.7651.5351.48169,000
08 Feb 202449.7050.4849.5250.2550.20163,100
07 Feb 202449.2149.7648.8549.7549.70170,900
06 Feb 202449.2049.7348.8549.3249.27147,700
05 Feb 202449.5549.6548.9749.2549.20188,200
02 Feb 202449.5750.2349.5049.9349.88189,100
01 Feb 202452.0852.7049.3750.4550.40221,900
31 Jan 202453.7153.7851.7551.7851.73169,800
30 Jan 202453.7854.2953.2753.9953.94230,100
29 Jan 202453.3754.0052.3054.0053.95202,000
26 Jan 202453.4953.9552.7353.4553.40258,000
25 Jan 202449.7553.4049.7453.0252.97382,600
24 Jan 202452.5953.3251.6751.9051.85284,200
23 Jan 202453.2353.3552.1952.4352.38254,700
22 Jan 202451.6752.9851.6752.9052.85287,100
19 Jan 202450.9351.4450.4251.3751.32145,700
18 Jan 202450.3850.8750.1450.7050.65104,800
17 Jan 202449.8050.5749.8050.3550.30151,600
16 Jan 202450.7751.1050.3150.5150.46156,400
12 Jan 202452.1952.6151.0551.2651.21162,500
11 Jan 202450.9151.8550.2551.8451.79224,800
10 Jan 202450.2851.0249.9151.0150.96146,600
09 Jan 202450.1250.4549.7250.3750.32121,400
08 Jan 202450.5351.0350.0150.7050.65165,100
05 Jan 202450.4951.7847.8250.5950.54217,500
04 Jan 202450.7451.4650.6750.7950.74217,700
03 Jan 202452.3752.5350.5750.5850.53192,200
02 Jan 202452.6153.2752.2852.5452.49216,600
29 Dec 202354.0554.7452.6752.9352.88212,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...