Cars.com Inc. (CARS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517C00020000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.02 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 64.06% |
| CARS240621C00020000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CARS240920C00020000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517P00020000 | 2024-05-10 1:02PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARS240621P00020000 | 2024-03-18 10:01AM EDT | 2024-06-21 | 3.20 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 104.30% |
© 2024 Yahoo. All rights reserved.