Cars.com Inc. (CARS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517C00015000 | 2024-04-26 12:38PM EDT | 15.00 | 2.55 | 1.45 | 2.40 | +0.30 | +13.33% | 1 | 15 | 74.41% |
| CARS240517C00017500 | 2024-04-26 1:14PM EDT | 17.50 | 0.81 | 0.70 | 0.80 | +0.06 | +8.00% | 20 | 28 | 60.35% |
| CARS240517C00020000 | 2024-04-24 3:30PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 25 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517P00015000 | 2024-04-23 1:36PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 9 | 215 | 62.50% |
| CARS240517P00020000 | 2024-04-19 11:18AM EDT | 20.00 | 3.44 | 2.45 | 3.20 | 0.00 | - | 1 | 1 | 66.21% |
© 2024 Yahoo. All rights reserved.