Cars.com Inc. (CARS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517C00017500 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.70 | 0.30 | 0.45 | +0.05 | +7.69% | 1 | 51 | 48.63% |
| CARS240621C00017500 | 2024-05-02 12:12PM EDT | 2024-06-21 | 1.00 | 0.75 | 0.90 | +0.18 | +21.95% | 5 | 54 | 36.62% |
| CARS240920C00017500 | 2024-04-30 11:29AM EDT | 2024-09-20 | 1.70 | 1.70 | 1.85 | 0.00 | - | 1 | 14 | 43.02% |
| CARS241220C00017500 | 2024-05-01 9:36AM EDT | 2024-12-20 | 2.90 | 2.10 | 2.55 | +0.70 | +31.82% | 30 | 32 | 46.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517P00017500 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.75 | -0.91 | -90.10% | 32 | 7 | 60.94% |
| CARS240621P00017500 | 2024-04-16 9:40AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -1.62 | -76.42% | 27 | 23 | 30.18% |
| CARS240920P00017500 | 2024-05-10 3:18PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.40 | +0.15 | +13.64% | 1 | 3 | 34.62% |
© 2024 Yahoo. All rights reserved.