Cars.com Inc. (CARS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517C00015000 | 2024-04-26 12:38PM EDT | 2024-05-17 | 2.55 | 2.55 | 4.40 | 0.00 | - | 1 | 16 | 225.39% |
| CARS240621C00015000 | 2024-05-10 12:41PM EDT | 2024-06-21 | 3.25 | 2.70 | 3.20 | 0.00 | - | 2 | 9 | 62.89% |
| CARS241220C00015000 | 2024-05-10 12:41PM EDT | 2024-12-20 | 4.30 | 3.90 | 6.00 | 0.00 | - | 21 | 26 | 66.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517P00015000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 253 | 113.28% |
| CARS240621P00015000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.10 | 0.00 | - | 15 | 78 | 40.04% |
| CARS240920P00015000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 19 | 29 | 38.57% |
| CARS241220P00015000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 52.88% |
© 2024 Yahoo. All rights reserved.