Cars.com Inc. (CARS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621C00025000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 91.41% |
| CARS240920C00025000 | 2024-06-10 12:01PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 53.61% |
| CARS241220C00025000 | 2024-06-13 1:55PM EDT | 2024-12-20 | 0.89 | 0.00 | 1.10 | 0.00 | - | 1 | 469 | 46.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240920P00025000 | 2024-06-14 10:24AM EDT | 2024-09-20 | 4.93 | 4.90 | 5.60 | +0.51 | +11.54% | 2 | 2 | 46.48% |
© 2024 Yahoo. All rights reserved.