Cars.com Inc. (CARS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240719C00022500 | 2024-06-06 2:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 61.33% |
| CARS240920C00022500 | 2024-06-13 10:14AM EDT | 2024-09-20 | 0.92 | 0.05 | 1.25 | 0.00 | - | 2 | 57 | 59.67% |
| CARS241220C00022500 | 2024-05-30 12:20PM EDT | 2024-12-20 | 1.55 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 53.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240719P00022500 | 2024-06-21 1:47PM EDT | 2024-07-19 | 2.95 | 1.60 | 4.80 | +0.50 | +20.41% | 3 | 3 | 135.45% |
© 2024 Yahoo. All rights reserved.