Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARS240621C00017500 | 2024-05-17 10:56AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CARS240719C00017500 | 2024-05-16 2:03PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CARS240920C00017500 | 2024-04-30 11:29AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CARS241220C00017500 | 2024-05-22 10:02AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARS240621P00017500 | 2024-05-22 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CARS240920P00017500 | 2024-05-20 9:44AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |