Cars.com Inc. (CARS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517C00015000 | 2024-04-26 12:38PM EDT | 15.00 | 2.55 | 1.75 | 4.50 | 0.00 | - | 1 | 16 | 164.45% |
| CARS240517C00017500 | 2024-05-09 12:17PM EDT | 17.50 | 0.70 | 0.30 | 0.45 | -0.20 | -22.22% | 1 | 51 | 41.02% |
| CARS240517C00020000 | 2024-05-09 2:56PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 117 | 114 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517P00015000 | 2024-05-10 12:17PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 257 | 66.41% |
| CARS240517P00017500 | 2024-05-10 1:23PM EDT | 17.50 | 0.10 | 0.15 | 0.75 | 0.00 | - | 32 | 7 | 51.37% |
| CARS240517P00020000 | 2024-05-09 1:03PM EDT | 20.00 | 2.05 | 2.05 | 4.00 | +0.41 | +25.00% | 1 | 5 | 148.44% |
© 2024 Yahoo. All rights reserved.