Cars.com Inc. (CARS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS241220C00010000 | 2024-04-22 10:28AM EDT | 10.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CARS241220C00012500 | 2024-05-14 12:45PM EDT | 12.50 | 6.10 | 6.00 | 6.90 | 0.00 | - | 1 | 11 | 56.64% |
| CARS241220C00015000 | 2024-05-10 12:41PM EDT | 15.00 | 4.30 | 3.90 | 6.80 | 0.00 | - | 21 | 26 | 69.53% |
| CARS241220C00017500 | 2024-05-22 10:02AM EDT | 17.50 | 2.90 | 2.40 | 3.90 | 0.00 | - | 1 | 13 | 50.73% |
| CARS241220C00025000 | 2024-04-26 9:51AM EDT | 25.00 | 0.44 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 47.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS241220P00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 63.57% |
© 2024 Yahoo. All rights reserved.