Australia markets closed

Evolve Automobile Innovation Index Fund - UnHedged Units (CARS-B.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
23.25-0.42 (-1.77%)
At close: 10:09AM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202423.2523.2523.2523.2523.25200
13 June 202423.6623.6623.6323.6323.63300
12 June 202424.0324.0324.0324.0324.03-
11 June 202424.0824.0824.0824.0824.08-
10 June 202423.8923.8923.8923.8923.89-
07 June 202424.1824.1824.1824.1824.18-
06 June 202424.3924.3924.3924.3924.39-
05 June 202423.9823.9823.9823.9823.98-
04 June 202424.3624.3624.3624.3624.36-
03 June 202424.2924.2924.2924.2924.29-
31 May 202424.1324.1324.1324.1324.13200
31 May 20240.02 Dividend
30 May 202424.4224.4224.3324.3324.31200
29 May 202423.8123.8123.8123.8123.79-
28 May 202424.1024.1024.1024.1024.08-
27 May 202423.8623.8623.8623.8623.84-
24 May 202423.4423.4423.4423.4423.42-
23 May 202424.0324.0324.0324.0324.01-
22 May 202424.1024.1024.1024.1024.08200
21 May 202423.6723.6723.6723.6723.65-
17 May 202423.8323.8323.6823.6823.66700
16 May 202423.6323.6323.6323.6323.61100
15 May 202422.9323.8022.9323.8023.78100
14 May 202423.1923.1923.1923.1923.17-
13 May 202422.5222.5222.5222.5222.50-
10 May 202422.5222.5222.5222.5222.50-
09 May 202422.7322.7322.7322.7322.71-
08 May 202422.9122.9122.9122.9122.89-
07 May 202423.0823.0823.0823.0823.06-
06 May 202422.9322.9322.9322.9322.91100
03 May 202422.2622.2622.2622.2622.24-
02 May 202421.7921.7921.7921.7921.77-
01 May 202421.8921.8921.8921.8921.87-
30 Apr 202422.0222.0222.0222.0222.00-
29 Apr 202421.7521.8721.7521.8721.85200
29 Apr 20240.02 Dividend
26 Apr 202420.7720.7720.7720.7720.73-
25 Apr 202420.5320.5320.5320.5320.49100
24 Apr 202420.6420.6420.6420.6420.60-
23 Apr 202420.6520.7320.6520.7320.69200
22 Apr 202420.4920.4920.4920.4920.45-
19 Apr 202421.0221.0221.0221.0220.98-
18 Apr 202421.2021.2021.2021.2021.16-
17 Apr 202421.3421.3421.3421.3421.30100
16 Apr 202421.4321.4321.4321.4321.39200
15 Apr 202421.8221.8221.8221.8221.78100
12 Apr 202422.4122.4122.3722.3722.33300
11 Apr 202422.8522.8522.8522.8522.81-
10 Apr 202423.1823.1823.1823.1823.14-
09 Apr 202423.1723.1723.1723.1723.13100
08 Apr 202422.6322.6322.6322.6322.59-
05 Apr 202422.5722.5722.5722.5722.53-
04 Apr 202422.7722.7722.7722.7722.73-
03 Apr 202422.7122.7122.7122.7122.67-
02 Apr 202423.2723.2723.2723.2723.23-
01 Apr 202423.2723.2723.2723.2723.23-
28 Mar 202423.2823.2823.2823.2823.24-
27 Mar 202422.9322.9322.9322.9322.89-
27 Mar 20240.02 Dividend
26 Mar 202423.0523.0523.0523.0522.99100
25 Mar 202422.9722.9722.9722.9722.91100
22 Mar 202422.9522.9522.9522.9522.89100
21 Mar 202422.9822.9822.9822.9822.92-
20 Mar 202422.6222.6222.6222.6222.561,500
19 Mar 202422.8122.8122.8122.8122.75-
18 Mar 202422.8322.8322.8322.8322.77-
15 Mar 202422.7122.7122.7122.7122.65-
14 Mar 202423.4123.4123.4123.4123.35-
13 Mar 202423.9323.9323.9323.9323.87-
12 Mar 202423.6823.6823.6823.6823.62-
11 Mar 202423.8823.8823.8823.8823.82-
08 Mar 202424.3624.3624.3624.3624.30100
07 Mar 202423.7723.7723.7723.7723.71-
06 Mar 202423.5223.5223.5223.5223.46-
05 Mar 202423.9123.9123.9123.9123.85-
04 Mar 202424.1524.1524.1524.1524.09100
01 Mar 202424.1524.1524.1524.1524.09100
29 Feb 202424.0824.0824.0824.0824.02-
28 Feb 202424.1724.1724.1724.1724.11-
28 Feb 20240.02 Dividend
27 Feb 202424.0624.0624.0624.0623.98200
26 Feb 202423.2223.2223.2223.2223.14-
23 Feb 202423.2323.2323.2023.2223.141,300
22 Feb 202423.5023.5023.5023.5023.42300
21 Feb 202423.7823.7823.7823.7823.70-
20 Feb 202423.9423.9423.7823.7823.70700
16 Feb 202424.4024.4024.4024.4024.32100
15 Feb 202424.5624.5624.5624.5624.47100
14 Feb 202424.1824.6124.1824.6124.52300
13 Feb 202425.1425.1425.1425.1425.05-
12 Feb 202424.7524.7524.7524.7524.66-
09 Feb 202424.2724.2724.2724.2724.19-
08 Feb 202424.2724.2724.2724.2724.19500
07 Feb 202423.9223.9223.9223.9223.84-
06 Feb 202423.6723.8223.6723.8223.74200
05 Feb 202423.4923.5123.4923.5123.43500
02 Feb 202423.8723.8723.8723.8723.79-
01 Feb 202423.5223.5223.5223.5223.44100
31 Jan 202424.1024.1024.1024.1024.02100
30 Jan 202424.4124.4124.4124.4124.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...