Australia markets open in 4 hours 25 minutes

Evolve Automobile Innovation Index Fund - UnHedged Units (CARS-B.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
24.10+0.07 (+0.29%)
As of 10:48AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202424.1024.1024.1024.1024.10200
21 May 202423.6723.6723.6723.6723.67-
17 May 202423.8323.8323.6823.6823.68700
16 May 202423.6323.6323.6323.6323.63100
15 May 202422.9323.8022.9323.8023.80100
14 May 202423.1923.1923.1923.1923.19-
13 May 202422.5222.5222.5222.5222.52-
10 May 202422.5222.5222.5222.5222.52-
09 May 202422.7322.7322.7322.7322.73-
08 May 202422.9122.9122.9122.9122.91-
07 May 202423.0823.0823.0823.0823.08-
06 May 202422.9322.9322.9322.9322.93100
03 May 202422.2622.2622.2622.2622.26-
02 May 202421.7921.7921.7921.7921.79-
01 May 202421.8921.8921.8921.8921.89-
30 Apr 202422.0222.0222.0222.0222.02-
29 Apr 202421.7521.8721.7521.8721.87200
29 Apr 20240.02 Dividend
26 Apr 202420.7720.7720.7720.7720.75-
25 Apr 202420.5320.5320.5320.5320.51100
24 Apr 202420.6420.6420.6420.6420.62-
23 Apr 202420.6520.7320.6520.7320.71200
22 Apr 202420.4920.4920.4920.4920.47-
19 Apr 202421.0221.0221.0221.0221.00-
18 Apr 202421.2021.2021.2021.2021.18-
17 Apr 202421.3421.3421.3421.3421.32100
16 Apr 202421.4321.4321.4321.4321.41200
15 Apr 202421.8221.8221.8221.8221.80100
12 Apr 202422.4122.4122.3722.3722.35300
11 Apr 202422.8522.8522.8522.8522.83-
10 Apr 202423.1823.1823.1823.1823.16-
09 Apr 202423.1723.1723.1723.1723.15100
08 Apr 202422.6322.6322.6322.6322.61-
05 Apr 202422.5722.5722.5722.5722.55-
04 Apr 202422.7722.7722.7722.7722.75-
03 Apr 202422.7122.7122.7122.7122.69-
02 Apr 202423.2723.2723.2723.2723.25-
01 Apr 202423.2723.2723.2723.2723.25-
28 Mar 202423.2823.2823.2823.2823.26-
27 Mar 202422.9322.9322.9322.9322.91-
27 Mar 20240.02 Dividend
26 Mar 202423.0523.0523.0523.0523.01100
25 Mar 202422.9722.9722.9722.9722.93100
22 Mar 202422.9522.9522.9522.9522.91100
21 Mar 202422.9822.9822.9822.9822.94-
20 Mar 202422.6222.6222.6222.6222.581,500
19 Mar 202422.8122.8122.8122.8122.77-
18 Mar 202422.8322.8322.8322.8322.79-
15 Mar 202422.7122.7122.7122.7122.67-
14 Mar 202423.4123.4123.4123.4123.37-
13 Mar 202423.9323.9323.9323.9323.89-
12 Mar 202423.6823.6823.6823.6823.64-
11 Mar 202423.8823.8823.8823.8823.84-
08 Mar 202424.3624.3624.3624.3624.32100
07 Mar 202423.7723.7723.7723.7723.73-
06 Mar 202423.5223.5223.5223.5223.48-
05 Mar 202423.9123.9123.9123.9123.87-
04 Mar 202424.1524.1524.1524.1524.11100
01 Mar 202424.1524.1524.1524.1524.11100
29 Feb 202424.0824.0824.0824.0824.04-
28 Feb 202424.1724.1724.1724.1724.13-
28 Feb 20240.02 Dividend
27 Feb 202424.0624.0624.0624.0624.00200
26 Feb 202423.2223.2223.2223.2223.16-
23 Feb 202423.2323.2323.2023.2223.161,300
22 Feb 202423.5023.5023.5023.5023.44300
21 Feb 202423.7823.7823.7823.7823.72-
20 Feb 202423.9423.9423.7823.7823.72700
16 Feb 202424.4024.4024.4024.4024.34100
15 Feb 202424.5624.5624.5624.5624.49100
14 Feb 202424.1824.6124.1824.6124.54300
13 Feb 202425.1425.1425.1425.1425.07-
12 Feb 202424.7524.7524.7524.7524.68-
09 Feb 202424.2724.2724.2724.2724.21-
08 Feb 202424.2724.2724.2724.2724.21500
07 Feb 202423.9223.9223.9223.9223.86-
06 Feb 202423.6723.8223.6723.8223.76200
05 Feb 202423.4923.5123.4923.5123.45500
02 Feb 202423.8723.8723.8723.8723.81-
01 Feb 202423.5223.5223.5223.5223.46100
31 Jan 202424.1024.1024.1024.1024.04100
30 Jan 202424.4124.4124.4124.4124.35-
30 Jan 20240.02 Dividend
29 Jan 202424.1924.1924.1924.1924.11100
26 Jan 202424.1724.1724.1724.1724.09-
25 Jan 202424.4024.4024.4024.4024.31-
24 Jan 202424.6924.6924.6924.6924.60-
23 Jan 202424.1324.1324.1324.1324.05-
22 Jan 202423.5823.5823.5823.5823.50-
19 Jan 202423.4523.4523.4523.4523.37-
18 Jan 202423.3723.3723.3723.3723.29-
17 Jan 202423.7823.7823.7823.7823.70-
16 Jan 202423.8623.8623.7423.7423.66400
15 Jan 202424.2424.2424.2424.2424.16-
12 Jan 202424.7324.7324.7324.7324.64-
11 Jan 202424.9924.9924.9924.9924.90-
10 Jan 202425.2625.2625.2625.2625.17-
09 Jan 202425.5325.5325.5325.5325.44-
08 Jan 202425.1425.1425.1425.1425.05-
05 Jan 202425.1425.1425.1225.1225.031,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...