Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 8,672 | 2024-06-21 | 7.65 | 0.00 | - | 2 | 4 |
| 0.22 | -0.04 | -15.38% | 1 | 553 | 2024-07-19 | 7.00 | 0.00 | - | 1 | 1 |
| 1.02 | -0.12 | -10.53% | 2 | 3,919 | 2024-09-20 | 6.60 | 0.00 | - | 5 | 240 |
| 2.40 | -1.30 | -35.14% | 3 | 425 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 41 |
| 2.70 | -0.60 | -18.18% | 4 | 210 | 2025-01-17 | 7.51 | 0.00 | - | 2 | 34 |
| 4.99 | 0.00 | - | 1 | 26 | 2025-06-20 | 14.10 | 0.00 | - | - | 6 |
| 7.18 | 0.00 | - | 12 | 52 | 2026-01-16 | 15.30 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.