Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 15 | 25 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | - | 40 |
| 17.20 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 18.90 | +3.90 | +26.00% | 1 | 0 | 47.50 | 0.22 | 0.00 | - | 20 | 814 |
| 16.10 | +3.80 | +30.89% | 2 | 4 | 50.00 | 0.05 | 0.00 | - | 1 | 1,509 |
| 7.94 | 0.00 | - | 41 | 10 | 52.50 | 0.05 | 0.00 | - | 5 | 830 |
| 9.32 | 0.00 | - | 2 | 1,719 | 55.00 | 0.05 | 0.00 | - | 3 | 538 |
| 7.63 | 0.00 | - | 12 | 2,646 | 57.50 | 0.05 | 0.00 | - | 1 | 1,809 |
| 5.60 | +0.20 | +3.70% | 21 | 980 | 60.00 | 0.05 | -0.05 | -50.00% | 400 | 1,057 |
| 3.20 | +0.35 | +12.28% | 12 | 1,060 | 62.50 | 0.10 | -0.06 | -37.50% | 9 | 479 |
| 1.15 | +0.10 | +9.52% | 307 | 1,328 | 65.00 | 0.50 | -0.39 | -43.82% | 403 | 342 |
| 0.25 | 0.00 | - | 31 | 174 | 67.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 4 | 84 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 14.70 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.