Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.75 | -65.22% | 77 | 1,074 | 2024-07-19 | 3.12 | 0.00 | - | 2 | 42 |
| 1.99 | -0.58 | -22.57% | 142 | 11,285 | 2024-09-20 | 5.30 | 0.00 | - | 48 | 79 |
| 4.77 | 0.00 | - | 21 | 170 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 33 |
| 5.00 | 0.00 | - | 7 | 199 | 2025-01-17 | 6.03 | 0.00 | - | 4 | 76 |
| 7.30 | 0.00 | - | 38 | 175 | 2025-06-20 | - | - | - | - | - |
| 9.75 | 0.00 | - | 5 | 691 | 2026-01-16 | 13.70 | 0.00 | - | 15 | 17 |
© 2024 Yahoo. All rights reserved.