Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 12 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.87 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.38 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.37 | 0.00 | - | 2 | 0 |
| 4.41 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 0 |
| 7.07 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 0 |
| 9.28 | 0.00 | - | 30 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.