Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 65 | 0 |
| 3.10 | 0.00 | - | 29 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.65 | 0.00 | - | 15 | 0 |
| 6.95 | 0.00 | - | 31 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 0 |
| 6.87 | 0.00 | - | 8 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 0 |
| 11.54 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.